Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00075000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 9 | 126 | 61.52% |
EQR241018C00075000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 0.70 | 0.45 | 0.65 | 0.00 | - | 465 | 269 | 19.61% |
EQR241115C00075000 | 2024-06-06 9:50AM EDT | 2024-11-15 | 0.69 | 0.70 | 0.90 | 0.00 | - | 1 | 274 | 19.90% |
EQR250117C00075000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 1.62 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 19.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQR241018P00075000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 42.41% |
EQR241115P00075000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 8.80 | 8.80 | 11.60 | 0.00 | - | 1 | 1 | 36.48% |