Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,933.58 +169.88 (+0.25%) CMC Crypto 200
1,449.48 -18.62 (-1.27%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00070000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 630 | 732 | 19.39% |
| EQR240719C00070000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 262 | 16.97% |
| EQR241018C00070000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.60 | 0.00 | - | 1 | 12 | 19.39% |
| EQR241115C00070000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 2.55 | 1.80 | 2.00 | 0.00 | - | 3 | 113 | 20.17% |
| EQR250117C00070000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 2.97 | 2.45 | 4.50 | 0.00 | - | 2 | 4 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 5.90 | 3.10 | 5.90 | 0.00 | - | - | 1 | 45.09% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 53.31% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 6.70 | 3.80 | 5.80 | 0.00 | - | 1 | 2 | 18.73% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 7.20 | 5.80 | 7.80 | 0.00 | - | 1 | 15 | 28.85% |
© 2024 Yahoo. All rights reserved.