Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.82 -15.59 (-0.29%) Dow
39,725.68 -147.31 (-0.37%) Nasdaq
16,774.80 -57.82 (-0.34%) Bitcoin USD
69,851.88 +73.69 (+0.11%) CMC Crypto 200
1,517.69 -8.73 (-0.57%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00062500 | 2024-05-22 10:39AM EDT | 2024-06-21 | 5.28 | 4.90 | 5.20 | +0.38 | +7.76% | 2 | 18 | 27.78% |
| EQR240719C00062500 | 2024-05-22 10:39AM EDT | 2024-07-19 | 5.38 | 5.10 | 5.40 | +0.38 | +7.60% | 2 | 333 | 22.88% |
| EQR241018C00062500 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 22.41% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 6.70 | 6.90 | 0.00 | - | 5 | 46 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00062500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 51 | 21.44% |
| EQR240719P00062500 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 13 | 147 | 20.31% |
| EQR241018P00062500 | 2024-05-13 1:03PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.55 | 0.00 | - | 9 | 60 | 20.42% |
| EQR241115P00062500 | 2024-05-20 11:34AM EDT | 2024-11-15 | 1.83 | 1.70 | 1.80 | 0.00 | - | 20 | 152 | 20.35% |
© 2024 Yahoo. All rights reserved.