Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,562.37 +879.36 (+1.38%) CMC Crypto 200
1,399.99 +87.37 (+6.66%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR240517C00065000 | 2024-05-02 3:15PM EDT | 65.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EQR240517C00067500 | 2024-05-03 3:48PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 170.90% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.88% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR240517P00062500 | 2024-05-02 10:22AM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQR240517P00065000 | 2024-05-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.