Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,159.79 +12.93 (+0.16%) Bitcoin USD
66,144.76 -137.65 (-0.21%) CMC Crypto 200
1,387.97 -0.19 (-0.01%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR250117C00057500 | 2024-06-11 1:42PM EDT | 57.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR250117C00062500 | 2024-06-04 10:05AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQR250117C00065000 | 2024-05-29 1:31PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00067500 | 2024-06-14 11:36AM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| EQR250117C00070000 | 2024-06-11 9:54AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQR250117C00072500 | 2024-06-10 3:15PM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR250117C00075000 | 2024-05-17 12:34PM EDT | 75.00 | 1.62 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 19.43% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR250117P00055000 | 2024-06-13 1:04PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQR250117P00057500 | 2024-06-12 10:36AM EDT | 57.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQR250117P00062500 | 2024-06-12 10:36AM EDT | 62.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.