Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 16.50 | 20.10 | 0.00 | - | - | 1 | 43.81% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 10.30 | 13.60 | 0.00 | - | 1 | 4 | 36.46% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 9.60 | 10.90 | 0.00 | - | 3 | 5 | 30.18% |
| EQR250117C00062500 | 2024-06-17 12:59PM EDT | 62.50 | 6.75 | 7.80 | 8.10 | 0.00 | - | 1 | 7 | 23.46% |
| EQR250117C00065000 | 2024-06-20 10:35AM EDT | 65.00 | 5.65 | 6.00 | 6.30 | 0.00 | - | 25 | 26 | 22.13% |
| EQR250117C00067500 | 2024-06-18 12:24PM EDT | 67.50 | 4.25 | 4.50 | 4.80 | 0.00 | - | 15 | 47 | 21.40% |
| EQR250117C00070000 | 2024-06-20 11:46AM EDT | 70.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 10 | 20 | 20.57% |
| EQR250117C00072500 | 2024-06-20 10:09AM EDT | 72.50 | 2.05 | 2.25 | 2.40 | 0.00 | - | 5 | 7 | 19.61% |
| EQR250117C00075000 | 2024-06-17 2:24PM EDT | 75.00 | 1.27 | 1.50 | 1.75 | 0.00 | - | 26 | 31 | 19.86% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 3 | 20.03% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | 3 | 3 | 19.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 28.27% |
| EQR250117P00055000 | 2024-06-21 11:01AM EDT | 55.00 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 2 | 15 | 25.27% |
| EQR250117P00057500 | 2024-06-12 10:36AM EDT | 57.50 | 1.16 | 0.90 | 1.05 | 0.00 | - | 4 | 20 | 24.07% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 3 | 13 | 22.86% |
| EQR250117P00062500 | 2024-06-12 10:36AM EDT | 62.50 | 2.37 | 1.75 | 2.90 | 0.00 | - | 4 | 11 | 26.95% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 2.55 | 4.40 | 0.00 | - | 3 | 8 | 29.43% |
© 2024 Yahoo. All rights reserved.