Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.61 +159.34 (+0.25%) CMC Crypto 200
1,352.08 -8.24 (-0.61%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 43.02% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 52.50 | 10.90 | 14.10 | 17.60 | 0.00 | - | - | 1 | 46.66% |
| EQR241115C00055000 | 2024-06-21 11:07AM EDT | 55.00 | 13.30 | 13.50 | 15.80 | +3.50 | +35.71% | 1 | 16 | 47.23% |
| EQR241115C00057500 | 2024-06-14 10:18AM EDT | 57.50 | 9.20 | 10.20 | 13.00 | 0.00 | - | 4 | 12 | 38.87% |
| EQR241115C00060000 | 2024-06-18 2:08PM EDT | 60.00 | 8.98 | 8.50 | 11.00 | 0.00 | - | 8 | 62 | 36.84% |
| EQR241115C00062500 | 2024-06-21 3:32PM EDT | 62.50 | 7.10 | 7.00 | 7.40 | +0.30 | +4.41% | 1 | 47 | 23.12% |
| EQR241115C00065000 | 2024-06-21 10:28AM EDT | 65.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 7 | 28 | 22.08% |
| EQR241115C00067500 | 2024-06-13 12:37PM EDT | 67.50 | 2.90 | 2.55 | 5.70 | 0.00 | - | 3 | 111 | 30.88% |
| EQR241115C00070000 | 2024-06-10 10:39AM EDT | 70.00 | 1.96 | 1.55 | 2.80 | 0.00 | - | 3 | 111 | 20.53% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 72.50 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 17.49% |
| EQR241115C00075000 | 2024-06-06 9:50AM EDT | 75.00 | 0.69 | 0.95 | 1.20 | 0.00 | - | 1 | 274 | 19.92% |
| EQR241115C00080000 | 2024-06-21 9:32AM EDT | 80.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 520 | 19.73% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.52% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.10% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 106 | 55.27% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 56.15% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 38.23% |
| EQR241115P00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.47 | 0.10 | 2.35 | 0.00 | - | 2 | 153 | 58.19% |
| EQR241115P00052500 | 2024-06-10 1:46PM EDT | 52.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 36 | 28.61% |
| EQR241115P00055000 | 2024-06-14 1:34PM EDT | 55.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 3 | 96 | 26.91% |
| EQR241115P00057500 | 2024-06-06 9:45AM EDT | 57.50 | 1.09 | 0.50 | 0.70 | 0.00 | - | 1 | 14 | 25.10% |
| EQR241115P00060000 | 2024-06-10 2:45PM EDT | 60.00 | 1.27 | 0.85 | 2.40 | 0.00 | - | 102 | 125 | 34.73% |
| EQR241115P00062500 | 2024-06-03 2:31PM EDT | 62.50 | 2.40 | 1.25 | 2.20 | 0.00 | - | 1 | 147 | 27.47% |
| EQR241115P00065000 | 2024-06-21 12:37PM EDT | 65.00 | 2.15 | 1.90 | 2.30 | -0.09 | -4.02% | 1 | 55 | 22.17% |
| EQR241115P00067500 | 2024-06-21 3:48PM EDT | 67.50 | 3.00 | 2.85 | 4.70 | -1.30 | -30.23% | 2 | 38 | 29.79% |
| EQR241115P00070000 | 2024-06-21 3:48PM EDT | 70.00 | 4.30 | 4.10 | 5.30 | -2.90 | -40.28% | 1 | 15 | 25.27% |
| EQR241115P00072500 | 2024-06-06 10:46AM EDT | 72.50 | 5.90 | 3.80 | 6.20 | -2.00 | -25.32% | 26 | 13 | 21.07% |
| EQR241115P00075000 | 2024-05-09 3:01PM EDT | 75.00 | 8.80 | 8.80 | 11.60 | 0.00 | - | 1 | 1 | 43.34% |
| EQR241115P00095000 | 2024-06-11 2:19PM EDT | 95.00 | 29.50 | 25.30 | 29.30 | 0.00 | - | - | 2 | 55.49% |
© 2024 Yahoo. All rights reserved.