Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,288.61 +4,112.37 (+6.12%) CMC Crypto 200
1,535.48 +46.94 (+3.15%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 110 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 1 |
| 13.43 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | 3 | 32 |
| 11.38 | 0.00 | - | 1 | 3 | 52.50 | 0.36 | 0.00 | - | 2 | 126 |
| 12.47 | 0.00 | - | 1 | 16 | 55.00 | 0.45 | 0.00 | - | 1 | 8 |
| 10.23 | 0.00 | - | 5 | 19 | 57.50 | 0.70 | 0.00 | - | 1 | 89 |
| 8.30 | 0.00 | - | 2 | 23 | 60.00 | 1.03 | 0.00 | - | 20 | 45 |
| 5.40 | 0.00 | - | 1 | 5 | 62.50 | 1.65 | 0.00 | - | 9 | 60 |
| 5.08 | 0.00 | - | 2 | 65 | 65.00 | 2.80 | 0.00 | - | 5 | 13 |
| 2.95 | 0.00 | - | 2 | 341 | 67.50 | 3.35 | 0.00 | - | 20 | 31 |
| 2.20 | 0.00 | - | 1 | 12 | 70.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 5 | 19 | 72.50 | 8.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 10 | 14 | 75.00 | 11.20 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.