Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,759.10 -3,033.24 (-4.75%) CMC Crypto 200
1,292.66 -46.40 (-3.47%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 13.50 | 15.50 | 0.00 | - | - | 1 | 35.86% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 52.50 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQR241018C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 10.00 | 10.60 | 10.90 | 0.00 | - | - | 16 | 29.49% |
| EQR241018C00057500 | 2024-04-22 1:17PM EDT | 57.50 | 7.20 | 8.60 | 8.80 | 0.00 | - | 1 | 21 | 27.26% |
| EQR241018C00060000 | 2024-04-17 12:09PM EDT | 60.00 | 3.90 | 6.60 | 6.90 | 0.00 | - | 2 | 26 | 25.57% |
| EQR241018C00062500 | 2024-04-30 1:33PM EDT | 62.50 | 5.40 | 4.90 | 5.20 | +1.40 | +35.00% | 1 | 5 | 24.09% |
| EQR241018C00065000 | 2024-04-24 12:40PM EDT | 65.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 45 | 22.55% |
| EQR241018C00067500 | 2024-04-22 12:38PM EDT | 67.50 | 1.80 | 2.35 | 4.00 | 0.00 | - | 1 | 360 | 30.01% |
| EQR241018C00070000 | 2024-04-23 1:16PM EDT | 70.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 3 | 12 | 20.75% |
| EQR241018C00072500 | 2024-04-22 10:00AM EDT | 72.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | - | 13 | 20.34% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 75.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 20.08% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 21.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 110 | 38.72% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 34.33% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 50.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 28.35% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 52.50 | 1.35 | 0.60 | 0.70 | 0.00 | - | 100 | 124 | 26.61% |
| EQR241018P00055000 | 2024-04-30 3:30PM EDT | 55.00 | 0.90 | 0.90 | 0.95 | -0.46 | -33.82% | 1 | 3 | 24.66% |
| EQR241018P00057500 | 2024-04-19 2:40PM EDT | 57.50 | 2.21 | 1.30 | 1.40 | 0.00 | - | 36 | 36 | 23.55% |
| EQR241018P00060000 | 2024-04-29 11:21AM EDT | 60.00 | 1.71 | 1.85 | 1.95 | 0.00 | - | 2 | 46 | 22.02% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 62.50 | 4.20 | 2.65 | 3.50 | 0.00 | - | 10 | 39 | 25.27% |
| EQR241018P00065000 | 2024-04-29 12:47PM EDT | 65.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 20.30% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 67.50 | 8.50 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 19.02% |
| EQR241018P00070000 | 2024-04-15 1:43PM EDT | 70.00 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 1 | 18.46% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 10.70 | 12.20 | 0.00 | - | - | 19 | 27.86% |
© 2024 Yahoo. All rights reserved.