Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.70 -918.73 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00040000 | 2024-03-22 12:15PM EDT | 40.00 | 22.80 | 20.00 | 23.90 | 0.00 | - | 2 | 2 | 0.00% |
| EQR240719C00050000 | 2024-04-10 11:05AM EDT | 50.00 | 13.82 | 13.40 | 17.50 | 0.00 | - | 1 | 55 | 70.31% |
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 52.50 | 10.72 | 11.30 | 14.70 | 0.00 | - | 1 | 15 | 58.35% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 55.00 | 7.22 | 8.70 | 12.20 | 0.00 | - | 1 | 46 | 50.39% |
| EQR240719C00057500 | 2024-03-21 9:59AM EDT | 57.50 | 7.33 | 5.40 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| EQR240719C00060000 | 2024-04-26 12:32PM EDT | 60.00 | 6.50 | 4.30 | 6.40 | +1.50 | +30.00% | 5 | 102 | 26.69% |
| EQR240719C00062500 | 2024-04-26 9:45AM EDT | 62.50 | 4.78 | 4.20 | 4.40 | +0.65 | +15.74% | 1 | 342 | 23.67% |
| EQR240719C00065000 | 2024-04-25 12:48PM EDT | 65.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 14 | 1,049 | 21.52% |
| EQR240719C00067500 | 2024-04-26 1:33PM EDT | 67.50 | 1.40 | 1.35 | 1.55 | +0.20 | +16.67% | 3 | 1,625 | 20.17% |
| EQR240719C00070000 | 2024-04-26 10:39AM EDT | 70.00 | 0.80 | 0.60 | 0.80 | +0.40 | +100.00% | 15 | 258 | 19.48% |
| EQR240719C00075000 | 2024-04-08 3:42PM EDT | 75.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 100 | 117 | 19.78% |
| EQR240719C00085000 | 2023-12-18 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00030000 | 2023-12-06 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 76.56% |
| EQR240719P00035000 | 2023-11-17 2:34PM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 97.12% |
| EQR240719P00037500 | 2024-03-27 9:35AM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.29% |
| EQR240719P00042500 | 2024-04-16 3:50PM EDT | 42.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 200 | 561 | 48.05% |
| EQR240719P00045000 | 2024-04-23 3:52PM EDT | 45.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 5 | 20 | 68.04% |
| EQR240719P00047500 | 2024-03-08 11:13AM EDT | 47.50 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 44.14% |
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 50.00 | 0.18 | 0.05 | 2.25 | +0.05 | +38.46% | 1 | 386 | 53.59% |
| EQR240719P00052500 | 2024-04-24 3:34PM EDT | 52.50 | 0.18 | 0.10 | 0.35 | 0.00 | - | 6 | 495 | 32.62% |
| EQR240719P00055000 | 2024-04-24 3:34PM EDT | 55.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 5 | 587 | 27.05% |
| EQR240719P00057500 | 2024-04-24 2:00PM EDT | 57.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 184 | 24.78% |
| EQR240719P00060000 | 2024-04-24 2:47PM EDT | 60.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 130 | 22.32% |
| EQR240719P00062500 | 2024-04-26 10:52AM EDT | 62.50 | 1.30 | 1.30 | 1.45 | -0.70 | -35.00% | 10 | 123 | 20.95% |
| EQR240719P00065000 | 2024-04-26 10:37AM EDT | 65.00 | 2.15 | 2.20 | 2.40 | -0.65 | -23.21% | 10 | 371 | 19.85% |
| EQR240719P00067500 | 2024-04-24 9:51AM EDT | 67.50 | 4.90 | 3.50 | 3.80 | 0.00 | - | 7 | 19 | 19.24% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 70.00 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 40.41% |
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.