Singapore markets open in 2 hours 59 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.99+0.54 (+2.04%)
At close: 04:00PM EDT
27.17 +0.18 (+0.67%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719C000400002023-12-26 1:38PM EDT2024-07-190.450.000.450.00-2854.98%
EQNR250117C000400002024-04-26 3:52PM EDT2025-01-170.050.001.250.00-1249.27%
EQNR260116C000400002023-10-13 11:41AM EDT2026-01-164.651.405.100.00-1261.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719P000400002023-11-27 2:10PM EDT2024-07-197.506.909.100.00--110.00%