Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.27 +14.88 (+0.30%) Dow
38,048.67 +145.38 (+0.38%) Nasdaq
15,681.23 +75.75 (+0.49%) Bitcoin USD
58,493.36 +1,151.21 (+2.01%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00039000 | 2024-01-11 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 58.98% |
| EQNR260116C00039000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 2 | 9 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR260116P00039000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 12.20 | 11.00 | 13.80 | 0.00 | - | 9 | 12 | 35.76% |
© 2024 Yahoo. All rights reserved.