Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.25 +20.86 (+0.42%) Dow
38,081.39 +178.10 (+0.47%) Nasdaq
15,723.37 +117.89 (+0.76%) Bitcoin USD
59,145.52 +1,866.06 (+3.26%) CMC Crypto 200
1,276.10 +5.36 (+0.42%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00036000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR260116C00036000 | 2024-03-11 11:24AM EDT | 2026-01-16 | 1.05 | 1.35 | 1.50 | 0.00 | - | 5 | 8 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00036000 | 2024-01-08 10:44AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQNR260116P00036000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 9.90 | 9.10 | 10.90 | 0.00 | - | - | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.