Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.10 +12.71 (+0.25%) Dow
38,035.49 +132.20 (+0.35%) Nasdaq
15,688.79 +83.31 (+0.53%) Bitcoin USD
58,912.87 +1,479.70 (+2.58%) CMC Crypto 200
1,261.70 -9.05 (-0.71%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 102.15% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 44 | 25.29% |
| EQNR250117C00035000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.60 | 0.00 | - | 4 | 41 | 29.86% |
| EQNR260116C00035000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 1.10 | 1.90 | 0.00 | - | 2 | 3 | 30.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.40 | 8.20 | 8.50 | 0.00 | - | 4 | 5 | 27.20% |
| EQNR260116P00035000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 8.70 | 9.00 | 0.00 | - | 6 | 5 | 22.77% |
© 2024 Yahoo. All rights reserved.