Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00034500 | 2024-04-22 3:10PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 38.14% |
EQNR260116C00034500 | 2024-02-13 11:54AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 61.91% |