Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.92 +17.53 (+0.35%) Dow
38,076.77 +173.48 (+0.46%) Nasdaq
15,712.33 +106.85 (+0.68%) Bitcoin USD
59,322.99 +2,285.04 (+4.01%) CMC Crypto 200
1,275.99 +5.24 (+0.41%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR241018C00033000 | 2024-04-29 2:15PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 1,131 | 25.34% |
| EQNR250117C00033000 | 2022-11-09 4:27PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 2024-07-19 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR241018P00033000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 6.10 | 6.40 | 6.50 | 0.00 | - | 1 | 3 | 27.93% |
© 2024 Yahoo. All rights reserved.