Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.77 +27.38 (+0.55%) Dow
38,125.41 +222.12 (+0.59%) Nasdaq
15,760.12 +154.64 (+0.99%) Bitcoin USD
59,007.88 +2,170.48 (+3.82%) CMC Crypto 200
1,272.02 +1.28 (+0.10%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00031500 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 257 | 25.10% |
| EQNR260116C00031500 | 2024-02-07 10:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00031500 | 2024-04-11 10:48AM EDT | 2024-07-19 | 4.00 | 4.70 | 4.90 | 0.00 | - | 1 | 158 | 34.28% |
| EQNR260116P00031500 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.