Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,967.29 +925.82 (+1.60%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 68.95% |
| EQNR240621C00031000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 91 | 50.98% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR241018C00031000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | 40 | 112 | 24.46% |
| EQNR260116C00031000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 2.35 | 2.00 | 2.20 | 0.00 | - | 52 | 102 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.17 | 3.10 | 4.60 | 0.00 | - | - | 13 | 82.13% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 26.93% |
| EQNR260116P00031000 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 7.10 | 7.60 | 0.00 | - | - | 6 | 35.80% |
© 2024 Yahoo. All rights reserved.