Singapore markets open in 2 hours 12 minutes

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99+0.54 (+2.04%)
At close: 04:00PM EDT
27.11 +0.12 (+0.44%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240517C000300002024-04-29 10:57AM EDT2024-05-170.050.000.150.00-481042.97%
EQNR240621C000300002024-04-30 1:11PM EDT2024-06-210.100.050.150.00-11,56124.02%
EQNR240719C000300002024-02-13 4:41PM EDT2024-07-190.450.000.000.00-183266.25%
EQNR241018C000300002024-05-01 1:36PM EDT2024-10-180.580.650.750.00-18324.34%
EQNR250117C000300002023-04-14 1:16PM EDT2025-01-174.530.000.000.00-5003.13%
EQNR260116C000300002024-04-30 1:04PM EDT2026-01-162.322.302.500.00-10019125.79%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240517P000300002024-04-17 11:58AM EDT2024-05-173.002.405.500.00-21388.96%
EQNR240719P000300002024-02-08 10:36AM EDT2024-07-194.300.000.000.00-2810.00%
EQNR241018P000300002024-04-08 12:07PM EDT2024-10-183.303.703.900.00--126.54%
EQNR250117P000300002023-03-06 2:33PM EDT2025-01-174.205.105.600.00--140.96%
EQNR260116P000300002024-04-26 1:21PM EDT2026-01-165.105.205.500.00-306525.76%