Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 810 | 42.97% |
EQNR240621C00030000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,561 | 24.02% |
EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
EQNR241018C00030000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 0.58 | 0.65 | 0.75 | 0.00 | - | 1 | 83 | 24.34% |
EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
EQNR260116C00030000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 2.32 | 2.30 | 2.50 | 0.00 | - | 100 | 191 | 25.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 3.00 | 2.40 | 5.50 | 0.00 | - | 21 | 3 | 88.96% |
EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 2024-10-18 | 3.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 26.54% |
EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 40.96% |
EQNR260116P00030000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.50 | 0.00 | - | 30 | 65 | 25.76% |