Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.47 +39.08 (+0.78%) Dow
38,158.36 +255.07 (+0.67%) Nasdaq
15,820.71 +215.23 (+1.38%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00029500 | 2024-05-01 12:04PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 2,692 | 23.05% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 75.54% |
| EQNR260116C00029500 | 2024-01-22 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00029500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.30 | 2.80 | 2.95 | 0.00 | - | 6 | 88 | 25.93% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 20.00% |
© 2024 Yahoo. All rights reserved.