Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00028000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.11 | +122.22% | 28 | 4,044 | 24.71% |
EQNR240621C00028000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.15 | +45.45% | 39 | 997 | 23.73% |
EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.30 | 1.45 | 0.00 | - | 3 | 32 | 25.59% |
EQNR250117C00028000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | -0.05 | -2.50% | 25 | 750 | 26.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00028000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.35 | 0.75 | 1.45 | +0.10 | +8.00% | 5 | 228 | 37.11% |
EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 2.55 | 2.35 | 2.50 | 0.00 | - | 11 | 81 | 26.15% |
EQNR250117P00028000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 453 | 26.61% |
EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |