Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.28 +20.89 (+0.42%) Dow
38,088.98 +185.69 (+0.49%) Nasdaq
15,721.81 +116.33 (+0.75%) Bitcoin USD
58,987.54 +1,662.80 (+2.90%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | +0.11 | +30.56% | 2 | 1,530 | 27.34% |
| EQNR240621C00027000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.90 | +0.19 | +29.23% | 3 | 61 | 24.07% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.39% |
| EQNR241018C00027000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 1.60 | 1.80 | 1.90 | 0.00 | - | 6 | 76 | 26.86% |
| EQNR260116C00027000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | +0.25 | +7.46% | 1 | 43 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 12 | 287 | 32.52% |
| EQNR240621P00027000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 6 | 54 | 26.95% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| EQNR241018P00027000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | 0.00 | - | 3 | 317 | 25.71% |
| EQNR260116P00027000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 25.26% |
© 2024 Yahoo. All rights reserved.