Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,308.70 +11.81 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,377.63 +1,711.46 (+2.97%) CMC Crypto 200
1,274.64 +3.90 (+0.31%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00026000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.24 | 1.10 | 1.25 | -0.57 | -31.49% | 2 | 547 | 29.69% |
| EQNR240621C00026000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.41 | 1.40 | 1.60 | -0.49 | -25.79% | 1 | 39 | 26.37% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR241018C00026000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 2.28 | 1.50 | 2.50 | +0.03 | +1.33% | 10 | 155 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00026000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 15 | 367 | 31.93% |
| EQNR240621P00026000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 25 | 70 | 27.44% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 3.13% |
| EQNR241018P00026000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.60 | 0.00 | - | 4 | 517 | 28.66% |
© 2024 Yahoo. All rights reserved.