Singapore markets open in 2 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.94 | 0.20 | 4.20 | -0.29 | -13.00% | 2 | 7 | 143.55% |
| EQNR240621C00025000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 2.49 | 0.20 | 4.40 | 0.00 | - | 80 | 98 | 85.79% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR241018C00025000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 3.02 | 2.90 | 3.10 | +0.45 | +17.51% | 1 | 16 | 27.54% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR260116C00025000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.30 | 2.10 | 6.70 | 0.00 | - | 3 | 194 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 48 | 31.06% |
| EQNR240621P00025000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 56 | 29.10% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 6.25% |
| EQNR241018P00025000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 7 | 186 | 27.39% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 44.36% |
| EQNR260116P00025000 | 2024-04-03 3:33PM EDT | 2026-01-16 | 2.50 | 2.70 | 2.90 | 0.00 | - | 1 | 10 | 28.28% |
© 2024 Yahoo. All rights reserved.