Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.37 +37.98 (+0.76%) Dow
38,176.27 +272.98 (+0.72%) Nasdaq
15,802.07 +196.59 (+1.26%) Bitcoin USD
59,367.81 +1,571.64 (+2.72%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 50.00% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 27.93% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR241018C00024000 | 2024-04-16 9:45AM EDT | 2024-10-18 | 4.50 | 3.60 | 3.80 | 0.00 | - | 3 | 5 | 27.64% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR260116C00024000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.20 | 0.00 | - | 7 | 59 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 42.97% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 311 | 29.49% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 6.25% |
| EQNR241018P00024000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 409 | 28.17% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| EQNR260116P00024000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.50 | 0.00 | - | 2 | 84 | 28.94% |
© 2024 Yahoo. All rights reserved.