Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.67 +23.28 (+0.46%) Dow
38,089.22 +185.93 (+0.49%) Nasdaq
15,748.54 +143.06 (+0.92%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023500 | 2024-03-26 11:54AM EDT | 2024-07-19 | 3.78 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 55.13% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00023500 | 2024-04-30 11:24AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 618 | 27.74% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 3.13% |
© 2024 Yahoo. All rights reserved.