Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.44 +40.05 (+0.80%) Dow
38,190.59 +287.30 (+0.76%) Nasdaq
15,814.85 +209.37 (+1.34%) Bitcoin USD
59,300.03 +1,456.75 (+2.52%) CMC Crypto 200
1,276.10 +5.35 (+0.42%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 2024-07-19 | 5.32 | 4.50 | 4.70 | 0.00 | - | 1 | 80 | 29.69% |
| EQNR260116C00022500 | 2024-02-07 10:36AM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00022500 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 20 | 312 | 29.98% |
| EQNR260116P00022500 | 2024-02-13 4:51PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.