Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.15 +1,331.81 (+2.30%) CMC Crypto 200
1,276.86 +6.12 (+0.48%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 3.20 | 5.40 | 0.00 | - | 10 | 10 | 29.83% |
| EQNR260116C00022000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 7.30 | 6.20 | 7.40 | 0.00 | - | 5 | 152 | 35.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.43% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.93% |
| EQNR241018P00022000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 67 | 29.59% |
| EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 13 | 29.88% |
© 2024 Yahoo. All rights reserved.