Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.73 +18.34 (+0.37%) Dow
38,066.68 +163.39 (+0.43%) Nasdaq
15,718.01 +112.53 (+0.72%) Bitcoin USD
59,339.67 +2,428.06 (+4.27%) CMC Crypto 200
1,277.99 +7.25 (+0.57%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 2025-01-17 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 87.74% |
| EQNR260116C00020000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 7.55 | 7.50 | 7.70 | 0.00 | - | 1 | 22 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQNR241018P00020000 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.20 | 0.00 | - | 5 | 24 | 31.93% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| EQNR260116P00020000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.