Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,328.31 +1,504.16 (+2.60%) CMC Crypto 200
1,277.17 +6.43 (+0.51%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00019500 | 2024-04-11 9:30AM EDT | 2024-07-19 | 8.80 | 5.40 | 7.70 | 0.00 | - | 11 | 15 | 50.88% |
| EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 2025-01-17 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 112.55% |
| EQNR260116C00019500 | 2024-02-05 1:36PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 59.57% |
| EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 39.16% |
| EQNR260116P00019500 | 2024-02-12 4:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.