Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00037000 | 2024-02-07 11:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EQNR260116C00037000 | 2023-10-10 1:59PM EDT | 2026-01-16 | 4.98 | 2.65 | 5.40 | 0.00 | - | 7 | 10 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00037000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 6.70 | 9.00 | 12.80 | 0.00 | - | - | 1 | 107.57% |
© 2024 Yahoo. All rights reserved.