Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 25.00% |
EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 12.50% |
EQNR241018C00031000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 6.25% |
EQNR260116C00031000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EQNR260116P00031000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |