Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.62 -705.89 (-1.05%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 25.00% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EQNR260116C00030000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 45.51% |
| EQNR260116P00030000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.