Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| EQNR260116C00027000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 3.13% |
| EQNR260116P00027000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
© 2024 Yahoo. All rights reserved.