Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,304.44 +7.55 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,430.61 +223.48 (+1.23%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,799.15 +2,482.95 (+4.33%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
| 3.20 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.94 | -0.29 | -13.00% | 2 | 7 | 25.00 | 0.20 | 0.00 | - | 1 | 48 |
| 1.24 | -0.57 | -31.49% | 2 | 547 | 26.00 | 0.40 | 0.00 | - | 15 | 367 |
| 0.50 | +0.14 | +38.89% | 10 | 1,530 | 27.00 | 0.60 | -0.15 | -20.00% | 17 | 287 |
| 0.20 | +0.11 | +122.22% | 28 | 4,044 | 28.00 | 1.35 | +0.10 | +8.00% | 5 | 228 |
| 0.05 | +0.02 | +66.67% | 1 | 2,086 | 29.00 | 2.25 | +0.10 | +4.65% | 4 | 43 |
| 0.05 | 0.00 | - | 4 | 810 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
| 0.10 | 0.00 | - | 10 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.