Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.35 -768.59 (-1.15%) CMC Crypto 200
1,405.36 -12.51 (-0.88%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 1 | 2 | 14.21 | 0.27 | 0.00 | - | - | 89 |
| 13.90 | 0.00 | - | 2 | 6 | 14.50 | 0.27 | 0.00 | - | 1 | 89 |
| 12.10 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 60 | 81 |
| 11.01 | 0.00 | - | 1 | 8 | 16.71 | 0.45 | 0.00 | - | - | 108 |
| 11.90 | 0.00 | - | 2 | 7 | 17.00 | 0.45 | 0.00 | - | 30 | 108 |
| 9.10 | 0.00 | - | 2 | 12 | 17.50 | 1.00 | 0.00 | - | 20 | 46 |
| 16.00 | 0.00 | - | 1 | 2 | 18.00 | 0.70 | 0.00 | - | - | 1 |
| 8.63 | 0.00 | - | - | 26 | 18.71 | 0.70 | 0.00 | - | - | 13 |
| 8.63 | 0.00 | - | 5 | 26 | 19.00 | 0.70 | 0.00 | - | 1 | 13 |
| 9.73 | 0.00 | - | 5 | 6 | 19.50 | 1.40 | 0.00 | - | 3 | 5 |
| 9.65 | 0.00 | - | 3 | 22 | 19.71 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 22 | 20.00 | 0.80 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 3 | 152 | 21.71 | 1.65 | 0.00 | - | - | - |
| 6.98 | 0.00 | - | 3 | 153 | 22.00 | 1.65 | 0.00 | - | 1 | 13 |
| 6.69 | 0.00 | - | 30 | 124 | 22.50 | 2.60 | 0.00 | - | 1 | 7 |
| 12.21 | 0.00 | - | - | 1 | 23.00 | 1.49 | 0.00 | - | - | 2 |
| 5.00 | -0.80 | -13.79% | 6 | 58 | 23.71 | 1.73 | 0.00 | - | 13 | 97 |
| 4.90 | 0.00 | - | 7 | 59 | 24.00 | 2.40 | 0.00 | - | 2 | 84 |
| 4.65 | 0.00 | - | 5 | 10 | 24.50 | 3.20 | 0.00 | - | 20 | 80 |
| 5.27 | 0.00 | - | 12 | 175 | 24.71 | 1.96 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 3 | 194 | 25.00 | 2.20 | 0.00 | - | 10 | 21 |
| 3.47 | -0.83 | -19.30% | 1 | 63 | 26.71 | 3.07 | 0.00 | - | 10 | 75 |
| 4.43 | 0.00 | - | 1 | 55 | 27.00 | 3.10 | 0.00 | - | 1 | 75 |
| 4.47 | 0.00 | - | - | 1 | 27.50 | 4.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 28.00 | 3.00 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 11 | 295 | 28.71 | 3.90 | 0.00 | - | - | 7 |
| 3.50 | 0.00 | - | 20 | 295 | 29.00 | 3.90 | 0.00 | - | 2 | 7 |
| 3.60 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
| 2.82 | 0.00 | - | 12 | 166 | 29.71 | 4.30 | 0.00 | - | 5 | 66 |
| 2.90 | 0.00 | - | 2 | 201 | 30.00 | 4.40 | 0.00 | - | 9 | 74 |
| 1.91 | -0.29 | -13.18% | 2 | 107 | 30.71 | 5.60 | 0.00 | - | - | 7 |
| 2.65 | 0.00 | - | 5 | 107 | 31.00 | 5.60 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 4 | 11 | 31.50 | 5.60 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 3.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | - | - | 33.71 | 6.80 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 1 | 116 | 34.00 | 6.80 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 17 | 34.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 34.71 | 8.60 | 0.00 | - | - | 5 |
| 1.57 | 0.00 | - | 2 | 3 | 35.00 | 8.60 | 0.00 | - | 6 | 5 |
| 1.05 | 0.00 | - | - | - | 35.71 | 8.63 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 8 | 36.00 | 7.75 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 6 | 36.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 10 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 38.71 | 12.20 | 0.00 | - | - | 12 |
| 0.75 | 0.00 | - | 2 | 9 | 39.00 | 12.20 | 0.00 | - | 9 | 12 |
| 1.38 | 0.00 | - | 2 | 3 | 39.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 40.71 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 31 | 43.71 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 31 | 44.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | - | 45.71 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 34 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 46.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 30 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 74 | 48.71 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 72 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 49.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.