Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.75 +1,012.12 (+1.55%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.71 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 18.71 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
| 9.20 | 0.00 | - | - | 1 | 19.71 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 23 |
| 5.20 | 0.00 | - | - | - | 20.71 | 0.10 | 0.00 | - | 2 | 11 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
| 5.80 | 0.00 | - | - | - | 21.71 | 0.15 | 0.00 | - | 1 | 62 |
| 5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.17 | 0.00 | - | 2 | 69 |
| 4.80 | 0.00 | - | - | - | 22.71 | 0.26 | +0.06 | +30.00% | 10 | 49 |
| 4.80 | 0.00 | - | - | 3 | 23.00 | 0.23 | 0.00 | - | 2 | 58 |
| 4.80 | 0.00 | - | - | 10 | 23.71 | 0.40 | +0.15 | +60.00% | 16 | 415 |
| 4.86 | 0.00 | - | 4 | 9 | 24.00 | 0.33 | 0.00 | - | 3 | 409 |
| 3.20 | 0.00 | - | 1 | 49 | 24.71 | 0.60 | +0.14 | +30.43% | 228 | 185 |
| 4.00 | 0.00 | - | 7 | 29 | 25.00 | 0.57 | 0.00 | - | 6 | 185 |
| 2.45 | -0.85 | -25.76% | 1 | 184 | 25.71 | 0.90 | +0.13 | +16.88% | 16 | 560 |
| 3.30 | 0.00 | - | 5 | 142 | 26.00 | 0.75 | 0.00 | - | 31 | 513 |
| 1.73 | -0.52 | -23.11% | 1 | 149 | 26.71 | 1.30 | +0.15 | +13.04% | 3 | 265 |
| 2.69 | 0.00 | - | 11 | 109 | 27.00 | 1.10 | 0.00 | - | 5 | 330 |
| 1.24 | -0.11 | -8.15% | 2 | 127 | 27.71 | 1.80 | +0.15 | +9.09% | 19 | 311 |
| 2.03 | 0.00 | - | 5 | 133 | 28.00 | 1.60 | 0.00 | - | 1 | 81 |
| 0.80 | -0.25 | -23.81% | 14 | 436 | 28.71 | 2.45 | +0.25 | +11.36% | 1 | 110 |
| 1.56 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
| 0.55 | -0.09 | -14.06% | 2 | 324 | 29.71 | 3.10 | +0.50 | +19.23% | 2 | 32 |
| 1.11 | 0.00 | - | 2 | 147 | 30.00 | 2.61 | 0.00 | - | 10 | 10 |
| 0.42 | 0.00 | - | 20 | 190 | 30.71 | 3.70 | 0.00 | - | 3 | 16 |
| 0.78 | 0.00 | - | 30 | 122 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.22 | -0.15 | -40.54% | 21 | 111 | 31.71 | 4.60 | 0.00 | - | 3 | 58 |
| 0.35 | 0.00 | - | 3 | 75 | 32.00 | 3.80 | 0.00 | - | 2 | 31 |
| 0.15 | -0.09 | -37.50% | 1 | 1,132 | 32.71 | 5.10 | 0.00 | - | 6 | 22 |
| 0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 4.90 | 0.00 | - | 4 | 9 |
| 0.18 | 0.00 | - | 1 | 528 | 33.71 | 6.79 | +1.25 | +22.56% | 2 | 39 |
| 0.24 | 0.00 | - | 2 | 527 | 34.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 44 | 34.71 | 7.40 | 0.00 | - | 1 | 13 |
| 0.20 | 0.00 | - | 20 | 44 | 35.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.71 | 11.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.