Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.82 +8.59 (+0.16%) Dow
38,865.53 +87.43 (+0.23%) Nasdaq
17,838.77 -18.25 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 19.71 | 9.20 | 7.10 | 8.50 | 0.00 | - | - | 1 | 63.38% |
| EQNR241018C00020710 | 2024-06-03 12:07AM EDT | 20.71 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 21.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 80.18% |
| EQNR241018C00021710 | 2024-06-03 12:07AM EDT | 21.71 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018C00022710 | 2024-06-03 12:07AM EDT | 22.71 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQNR241018C00023710 | 2024-05-16 10:35AM EDT | 23.71 | 4.80 | 2.50 | 5.30 | 0.00 | - | - | 10 | 53.66% |
| EQNR241018C00024000 | 2024-05-13 9:57AM EDT | 24.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018C00024710 | 2024-06-17 9:45AM EDT | 24.71 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 50 | 27.59% |
| EQNR241018C00025000 | 2024-05-14 10:41AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| EQNR241018C00025710 | 2024-06-17 12:01PM EDT | 25.71 | 2.30 | 2.40 | 2.50 | 0.00 | - | 8 | 191 | 25.20% |
| EQNR241018C00026000 | 2024-05-14 11:35AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| EQNR241018C00026710 | 2024-06-14 3:49PM EDT | 26.71 | 1.73 | 1.35 | 1.90 | 0.00 | - | 1 | 150 | 24.98% |
| EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 27.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| EQNR241018C00027710 | 2024-06-17 1:05PM EDT | 27.71 | 1.27 | 1.00 | 1.35 | 0.00 | - | 1 | 129 | 23.95% |
| EQNR241018C00028000 | 2024-05-14 10:16AM EDT | 28.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| EQNR241018C00028710 | 2024-06-17 1:31PM EDT | 28.71 | 0.84 | 0.85 | 0.95 | 0.00 | - | 2 | 433 | 23.68% |
| EQNR241018C00029000 | 2024-05-14 2:57PM EDT | 29.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| EQNR241018C00029710 | 2024-06-17 3:23PM EDT | 29.71 | 0.55 | 0.55 | 0.65 | 0.00 | - | 26 | 338 | 23.56% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| EQNR241018C00030710 | 2024-06-13 12:45PM EDT | 30.71 | 0.42 | 0.30 | 0.45 | 0.00 | - | 20 | 190 | 23.83% |
| EQNR241018C00031000 | 2024-05-13 2:06PM EDT | 31.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 6.25% |
| EQNR241018C00031710 | 2024-06-17 11:23AM EDT | 31.71 | 0.22 | 0.15 | 0.30 | 0.00 | - | 20 | 112 | 23.93% |
| EQNR241018C00032000 | 2024-04-30 1:22PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| EQNR241018C00032710 | 2024-06-17 10:25AM EDT | 32.71 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 1,131 | 24.17% |
| EQNR241018C00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 6.25% |
| EQNR241018C00033710 | 2024-06-06 9:33AM EDT | 33.71 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 528 | 25.10% |
| EQNR241018C00034000 | 2024-05-14 2:58PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 12.50% |
| EQNR241018C00034710 | 2024-06-04 9:30AM EDT | 34.71 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 44.24% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00017710 | 2024-06-03 12:07AM EDT | 17.71 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 57.76% |
| EQNR241018P00018710 | 2024-06-03 12:07AM EDT | 18.71 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 43.95% |
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 19.71 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 23 | 58.59% |
| EQNR241018P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| EQNR241018P00020710 | 2024-06-10 11:46AM EDT | 20.71 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 53.66% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| EQNR241018P00021710 | 2024-06-10 10:38AM EDT | 21.71 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 62 | 30.76% |
| EQNR241018P00022000 | 2024-05-14 2:57PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EQNR241018P00022710 | 2024-06-14 3:49PM EDT | 22.71 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 59 | 29.49% |
| EQNR241018P00023000 | 2024-05-14 2:57PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EQNR241018P00023710 | 2024-06-14 3:49PM EDT | 23.71 | 0.40 | 0.30 | 0.40 | 0.00 | - | 16 | 421 | 27.20% |
| EQNR241018P00024000 | 2024-05-14 2:57PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| EQNR241018P00024710 | 2024-06-17 1:27PM EDT | 24.71 | 0.55 | 0.45 | 0.60 | 0.00 | - | 9 | 248 | 26.27% |
| EQNR241018P00025000 | 2024-05-13 9:34AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 3.13% |
| EQNR241018P00025710 | 2024-06-14 2:05PM EDT | 25.71 | 0.90 | 0.75 | 0.85 | 0.00 | - | 16 | 570 | 24.95% |
| EQNR241018P00026000 | 2024-05-09 1:54PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 513 | 3.13% |
| EQNR241018P00026710 | 2024-06-14 12:39PM EDT | 26.71 | 1.30 | 0.65 | 1.25 | 0.00 | - | 3 | 265 | 24.76% |
| EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.78% |
| EQNR241018P00027710 | 2024-06-14 12:50PM EDT | 27.71 | 1.80 | 1.60 | 1.75 | 0.00 | - | 19 | 306 | 24.51% |
| EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR241018P00028710 | 2024-06-17 1:43PM EDT | 28.71 | 2.37 | 2.20 | 3.30 | 0.00 | - | 2 | 113 | 39.55% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR241018P00029710 | 2024-06-14 10:51AM EDT | 29.71 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 34 | 25.10% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 30.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018P00030710 | 2024-06-13 1:16PM EDT | 30.71 | 3.70 | 3.70 | 5.10 | 0.00 | - | 3 | 16 | 46.83% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 31.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR241018P00031710 | 2024-06-13 12:33PM EDT | 31.71 | 4.60 | 4.50 | 5.70 | 0.00 | - | 3 | 58 | 44.53% |
| EQNR241018P00032000 | 2024-05-14 3:53PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EQNR241018P00032710 | 2024-06-05 11:43AM EDT | 32.71 | 5.10 | 5.50 | 6.80 | 0.00 | - | 6 | 22 | 50.34% |
| EQNR241018P00033000 | 2024-05-14 10:36AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018P00033710 | 2024-06-14 2:48PM EDT | 33.71 | 6.79 | 6.20 | 7.30 | 0.00 | - | 2 | 41 | 44.78% |
| EQNR241018P00034000 | 2024-05-13 12:06PM EDT | 34.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR241018P00034710 | 2024-06-13 1:16PM EDT | 34.71 | 7.40 | 6.90 | 8.30 | 0.00 | - | 1 | 13 | 48.15% |
| EQNR241018P00035000 | 2024-05-10 2:00PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018P00039710 | 2024-06-04 3:17PM EDT | 39.71 | 11.95 | 11.70 | 12.70 | 0.00 | - | 2 | 0 | 46.48% |
| EQNR241018P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.