Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.71 +8.48 (+0.15%) Dow
38,870.71 +92.61 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00019210 | 2024-06-07 9:35AM EDT | 19.21 | 8.60 | 7.70 | 8.80 | 0.00 | - | 1 | 10 | 72.27% |
| EQNR240719C00019500 | 2024-05-10 12:08PM EDT | 19.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR240719C00020210 | 2024-06-07 9:35AM EDT | 20.21 | 7.60 | 6.40 | 7.90 | 0.00 | - | 3 | 3 | 111.52% |
| EQNR240719C00021210 | 2024-06-03 12:04AM EDT | 21.21 | 3.79 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00021500 | 2024-02-29 3:52PM EDT | 21.50 | 3.79 | 5.70 | 5.90 | 0.00 | - | 5 | 5 | 44.14% |
| EQNR240719C00022210 | 2024-06-11 3:30PM EDT | 22.21 | 5.80 | 4.70 | 5.50 | 0.00 | - | 8 | 87 | 65.92% |
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 22.50 | 5.32 | 5.90 | 6.70 | 0.00 | - | 1 | 80 | 113.57% |
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240719C00023210 | 2024-05-31 3:15PM EDT | 23.21 | 6.00 | 4.00 | 4.30 | 0.00 | - | 7 | 6 | 43.16% |
| EQNR240719C00023500 | 2024-05-03 2:28PM EDT | 23.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR240719C00024210 | 2024-06-05 9:30AM EDT | 24.21 | 2.35 | 2.50 | 3.70 | 0.00 | - | 1 | 50 | 55.08% |
| EQNR240719C00024500 | 2024-04-26 10:48AM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR240719C00025210 | 2024-06-12 9:39AM EDT | 25.21 | 3.35 | 2.20 | 2.40 | 0.00 | - | 1 | 49 | 31.15% |
| EQNR240719C00025500 | 2024-05-14 9:30AM EDT | 25.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR240719C00026210 | 2024-06-13 11:53AM EDT | 26.21 | 1.45 | 1.05 | 0.00 | 0.00 | - | 12 | 120 | 0.00% |
| EQNR240719C00026500 | 2024-05-14 3:48PM EDT | 26.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR240719C00027210 | 2024-06-17 3:51PM EDT | 27.21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 113 | 783 | 23.98% |
| EQNR240719C00027500 | 2024-05-14 12:19PM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 686 | 0.78% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| EQNR240719C00028210 | 2024-06-17 3:50PM EDT | 28.21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 19 | 712 | 24.51% |
| EQNR240719C00028500 | 2024-05-14 3:44PM EDT | 28.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 656 | 3.13% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
| EQNR240719C00029210 | 2024-06-18 9:30AM EDT | 29.21 | 0.10 | 0.00 | 0.00 | -0.05 | -25.00% | 10 | 2,300 | 6.25% |
| EQNR240719C00029500 | 2024-05-14 3:57PM EDT | 29.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,735 | 6.25% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR240719C00030210 | 2024-06-17 12:45PM EDT | 30.21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4,690 | 54.00% |
| EQNR240719C00030500 | 2024-05-13 3:58PM EDT | 30.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4,538 | 12.50% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 12.50% |
| EQNR240719C00031210 | 2024-06-10 3:44PM EDT | 31.21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| EQNR240719C00031500 | 2024-05-14 2:56PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 12.50% |
| EQNR240719C00032000 | 2024-02-08 3:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| EQNR240719C00032210 | 2024-06-12 3:59PM EDT | 32.21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| EQNR240719C00032500 | 2024-05-10 11:34AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR240719C00033210 | 2024-06-10 10:18AM EDT | 33.21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| EQNR240719C00033500 | 2024-04-29 9:31AM EDT | 33.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EQNR240719C00034210 | 2024-05-13 12:56PM EDT | 34.21 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 50 | 57.13% |
| EQNR240719C00034500 | 2024-05-13 12:56PM EDT | 34.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EQNR240719C00035210 | 2024-06-03 12:04AM EDT | 35.21 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00035500 | 2024-02-07 10:30AM EDT | 35.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| EQNR240719C00036000 | 2024-02-07 10:30AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EQNR240719C00036210 | 2024-05-31 11:53AM EDT | 36.21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 76.86% |
| EQNR240719C00036500 | 2024-05-08 9:40AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| EQNR240719C00037000 | 2024-02-07 11:15AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EQNR240719C00037210 | 2024-05-31 9:56AM EDT | 37.21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| EQNR240719C00037500 | 2024-02-06 1:05PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 73 | 83.30% |
| EQNR240719C00038000 | 2024-02-06 1:05PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 25.00% |
| EQNR240719C00038210 | 2024-06-03 12:04AM EDT | 38.21 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00038500 | 2024-04-15 12:01AM EDT | 38.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00039000 | 2024-01-11 10:36AM EDT | 39.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 90.33% |
| EQNR240719C00039210 | 2024-06-03 12:04AM EDT | 39.21 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00039500 | 2024-04-15 12:01AM EDT | 39.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00040000 | 2023-12-26 1:38PM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 83.98% |
| EQNR240719C00040210 | 2024-06-03 12:04AM EDT | 40.21 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00040500 | 2024-04-15 12:01AM EDT | 40.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00041000 | 2024-01-04 3:02PM EDT | 41.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2,125 | 71.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00018210 | 2024-06-03 12:04AM EDT | 18.21 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00018500 | 2024-03-04 3:34PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 107.52% |
| EQNR240719P00019210 | 2024-06-03 12:04AM EDT | 19.21 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 96.19% |
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR240719P00020210 | 2024-06-03 12:04AM EDT | 20.21 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00020500 | 2024-03-19 9:30AM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| EQNR240719P00021210 | 2024-06-12 1:40PM EDT | 21.21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 17 | 35 | 80.96% |
| EQNR240719P00021500 | 2024-05-13 9:30AM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| EQNR240719P00022210 | 2024-06-17 11:59AM EDT | 22.21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| EQNR240719P00022500 | 2024-05-13 1:31PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| EQNR240719P00023210 | 2024-05-21 3:58PM EDT | 23.21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 610 | 59.86% |
| EQNR240719P00023500 | 2024-05-09 3:36PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 613 | 12.50% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 12.50% |
| EQNR240719P00024210 | 2024-06-14 12:50PM EDT | 24.21 | 0.12 | 0.05 | 0.55 | 0.00 | - | 30 | 5,679 | 55.08% |
| EQNR240719P00024500 | 2024-05-14 2:53PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5,649 | 12.50% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 6.25% |
| EQNR240719P00025210 | 2024-06-17 1:14PM EDT | 25.21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,812 | 6.25% |
| EQNR240719P00025500 | 2024-05-14 2:57PM EDT | 25.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,800 | 6.25% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 6.25% |
| EQNR240719P00026210 | 2024-06-17 3:48PM EDT | 26.21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 858 | 27.05% |
| EQNR240719P00026500 | 2024-05-14 2:56PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 814 | 3.13% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 27.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 1.56% |
| EQNR240719P00027210 | 2024-06-17 1:08PM EDT | 27.21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,678 | 23.98% |
| EQNR240719P00027500 | 2024-05-14 3:26PM EDT | 27.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 1,625 | 0.00% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR240719P00028210 | 2024-06-17 10:00AM EDT | 28.21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,041 | 0.00% |
| EQNR240719P00028500 | 2024-05-14 3:26PM EDT | 28.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 2,005 | 0.00% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR240719P00029210 | 2024-06-17 10:30AM EDT | 29.21 | 2.32 | 1.85 | 2.15 | 0.00 | - | 1 | 85 | 28.52% |
| EQNR240719P00029500 | 2024-05-10 11:23AM EDT | 29.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR240719P00030210 | 2024-06-17 11:20AM EDT | 30.21 | 3.26 | 2.40 | 3.60 | 0.00 | - | 10 | 41 | 54.00% |
| EQNR240719P00030500 | 2024-05-10 12:34PM EDT | 30.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR240719P00031210 | 2024-05-23 11:32AM EDT | 31.21 | 2.50 | 3.50 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| EQNR240719P00031500 | 2024-05-09 2:36PM EDT | 31.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EQNR240719P00032000 | 2024-02-12 11:09AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| EQNR240719P00032210 | 2024-05-23 11:38AM EDT | 32.21 | 3.40 | 4.50 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR240719P00032500 | 2024-05-10 2:10PM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 33.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR240719P00033210 | 2024-06-03 12:04AM EDT | 33.21 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00033500 | 2024-04-16 10:15AM EDT | 33.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 34.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
| EQNR240719P00034210 | 2024-06-03 12:04AM EDT | 34.21 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 34.50 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 107.08% |
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQNR240719P00035210 | 2024-06-03 12:04AM EDT | 35.21 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00035500 | 2024-04-15 12:01AM EDT | 35.50 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00036000 | 2024-01-08 10:44AM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQNR240719P00036210 | 2024-06-03 12:04AM EDT | 36.21 | 6.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00036500 | 2024-04-15 12:01AM EDT | 36.50 | 6.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00037000 | 2024-01-09 10:55AM EDT | 37.00 | 6.70 | 9.00 | 12.80 | 0.00 | - | - | 1 | 121.09% |
| EQNR240719P00039210 | 2024-06-03 12:04AM EDT | 39.21 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00039500 | 2024-04-15 12:01AM EDT | 39.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00040000 | 2023-11-27 2:10PM EDT | 40.00 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.