Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,145.12
+66.26(+0.82%)
Bitcoin USD
63,382.81
-452.57(-0.71%)
CMC Crypto 200
1,321.20
-75.34(-5.16%)

Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units (EQL-F.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

28.90

+0.01

(+0.03%)

As of 11:18AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.92	28.99	28.81	28.90	28.90	6,598
25 Apr 2024	28.61	28.93	28.61	28.89	28.89	16,998
24 Apr 2024	28.93	28.96	28.81	28.96	28.96	12,455
23 Apr 2024	28.73	28.95	28.71	28.91	28.91	6,205
22 Apr 2024	28.58	28.77	28.41	28.63	28.63	9,809
19 Apr 2024	28.50	28.50	28.36	28.41	28.41	34,212
18 Apr 2024	28.44	28.49	28.24	28.36	28.36	4,002
17 Apr 2024	28.60	28.61	28.30	28.36	28.36	19,238
16 Apr 2024	28.52	28.54	28.35	28.40	28.40	10,500
15 Apr 2024	29.00	29.16	28.50	28.55	28.55	20,283
12 Apr 2024	29.06	29.15	28.74	28.80	28.80	11,715
11 Apr 2024	29.29	29.41	29.14	29.30	29.30	8,776
10 Apr 2024	29.49	29.49	29.22	29.34	29.34	15,970
09 Apr 2024	29.77	29.84	29.63	29.84	29.84	19,401
08 Apr 2024	29.73	29.79	29.70	29.72	29.72	3,161
05 Apr 2024	29.44	29.68	29.41	29.65	29.65	9,890
04 Apr 2024	30.13	30.13	29.44	29.44	29.44	6,730
03 Apr 2024	29.72	29.80	29.69	29.76	29.76	11,079
02 Apr 2024	29.78	29.78	29.64	29.72	29.72	20,462
01 Apr 2024	30.25	30.25	29.98	29.98	29.98	9,999
28 Mar 2024	29.98	30.23	29.98	30.18	30.18	144,153
27 Mar 2024	29.75	30.07	29.75	30.07	30.07	11,039
26 Mar 2024	29.59	29.74	29.59	29.59	29.59	18,703
26 Mar 2024	0.10603 Dividend
25 Mar 2024	29.83	29.83	29.72	29.74	29.63	13,536
22 Mar 2024	29.98	29.98	29.80	29.80	29.69	8,401
21 Mar 2024	30.02	30.04	29.91	30.01	29.90	17,969
20 Mar 2024	29.58	29.77	29.49	29.77	29.66	8,683
19 Mar 2024	29.29	29.53	29.29	29.52	29.41	9,822
18 Mar 2024	29.40	29.44	29.35	29.37	29.27	22,406
15 Mar 2024	29.29	29.39	29.28	29.32	29.22	23,436
14 Mar 2024	29.68	29.68	29.21	29.32	29.22	9,925
13 Mar 2024	29.69	29.72	29.60	29.62	29.51	3,455
12 Mar 2024	29.54	29.62	29.44	29.61	29.50	14,036
11 Mar 2024	29.59	29.59	29.34	29.54	29.43	29,116
08 Mar 2024	29.58	29.65	29.49	29.51	29.40	7,441
07 Mar 2024	29.51	29.56	29.48	29.53	29.42	9,470
06 Mar 2024	29.62	29.62	29.25	29.31	29.21	13,541
05 Mar 2024	29.27	29.34	29.04	29.14	29.04	15,358
04 Mar 2024	29.25	29.35	29.22	29.29	29.19	12,829
01 Mar 2024	29.04	29.22	29.04	29.22	29.12	12,896
29 Feb 2024	29.04	29.07	28.93	29.06	28.96	22,290
28 Feb 2024	28.84	28.94	28.84	28.90	28.80	21,009
27 Feb 2024	28.78	28.88	28.78	28.87	28.77	9,375
26 Feb 2024	28.83	28.83	28.74	28.75	28.65	11,527
23 Feb 2024	28.83	28.93	28.83	28.88	28.78	7,836
22 Feb 2024	28.69	28.83	28.60	28.81	28.71	38,295
21 Feb 2024	28.39	28.45	28.33	28.44	28.34	23,169
20 Feb 2024	28.48	28.50	28.37	28.41	28.31	14,907
16 Feb 2024	28.52	28.70	28.51	28.51	28.41	10,730
15 Feb 2024	28.41	28.64	28.41	28.63	28.53	93,451
14 Feb 2024	28.70	28.70	28.13	28.30	28.20	19,261
13 Feb 2024	28.19	28.19	27.82	28.03	27.93	25,223
12 Feb 2024	28.48	28.56	28.40	28.51	28.41	28,145
09 Feb 2024	28.32	28.33	28.18	28.33	28.23	21,564
08 Feb 2024	28.26	28.28	28.12	28.28	28.18	33,047
07 Feb 2024	28.27	28.27	28.20	28.20	28.10	6,800
06 Feb 2024	28.07	28.10	28.00	28.10	28.00	6,888
05 Feb 2024	28.01	28.04	27.87	27.95	27.85	11,188
02 Feb 2024	28.19	28.29	27.94	28.19	28.09	12,648
01 Feb 2024	28.12	28.21	27.78	28.21	28.11	23,488
31 Jan 2024	28.25	28.42	27.88	27.88	27.78	49,887
30 Jan 2024	28.14	28.30	28.14	28.26	28.16	11,142
29 Jan 2024	28.00	28.24	28.00	28.24	28.14	19,060
26 Jan 2024	28.15	28.15	28.02	28.05	27.95	4,555
25 Jan 2024	28.02	28.05	27.88	28.05	27.95	20,483
24 Jan 2024	28.05	28.07	27.76	27.76	27.66	42,971
23 Jan 2024	27.95	28.03	27.84	27.94	27.84	14,225
22 Jan 2024	27.96	28.00	27.87	27.91	27.81	29,211
19 Jan 2024	27.54	27.80	27.47	27.76	27.66	30,948
18 Jan 2024	27.43	27.56	27.30	27.55	27.45	129,224
17 Jan 2024	27.50	27.50	27.29	27.36	27.26	12,600
16 Jan 2024	27.76	27.76	27.54	27.61	27.51	59,664
15 Jan 2024	27.76	27.90	27.76	27.90	27.80	6,513
12 Jan 2024	27.86	27.86	27.77	27.79	27.69	7,070
11 Jan 2024	27.90	27.90	27.70	27.88	27.78	6,117
10 Jan 2024	28.03	28.03	27.83	27.99	27.89	30,328
09 Jan 2024	27.81	27.97	27.81	27.94	27.84	20,987
08 Jan 2024	27.73	28.05	27.73	28.05	27.95	21,799
05 Jan 2024	27.64	27.85	27.64	27.76	27.66	15,219
04 Jan 2024	27.76	27.84	27.67	27.67	27.57	5,718
03 Jan 2024	27.85	27.89	27.69	27.69	27.59	33,379
02 Jan 2024	28.03	28.18	28.03	28.13	28.03	8,516
29 Dec 2023	28.21	28.25	28.06	28.17	28.07	10,134
28 Dec 2023	28.11	28.27	28.11	28.25	28.15	11,671
27 Dec 2023	28.30	28.30	28.12	28.21	28.11	22,667
27 Dec 2023	0.11878 Dividend
22 Dec 2023	28.15	28.45	28.04	28.17	27.95	61,570
21 Dec 2023	27.92	28.04	27.84	28.04	27.82	12,058
20 Dec 2023	28.15	28.18	27.72	27.72	27.50	19,793
19 Dec 2023	28.05	28.19	28.05	28.19	27.97	33,800
18 Dec 2023	28.14	28.14	27.93	27.96	27.74	15,450
15 Dec 2023	28.05	28.07	27.87	27.96	27.74	70,919
14 Dec 2023	28.18	28.20	28.07	28.15	27.93	20,557
13 Dec 2023	27.21	27.79	27.21	27.79	27.57	36,500
12 Dec 2023	27.09	27.25	27.09	27.22	27.01	19,601
11 Dec 2023	26.98	27.18	26.98	27.18	26.97	24,301
08 Dec 2023	26.87	26.97	26.84	26.94	26.73	15,606
07 Dec 2023	26.76	26.87	26.74	26.83	26.62	12,420
06 Dec 2023	26.78	26.93	26.71	26.73	26.52	25,719
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,145.12+66.26(+0.82%)

Bitcoin USD63,382.81-452.57(-0.71%)

CMC Crypto 2001,321.20-75.34(-5.16%)

Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units (EQL-F.TO)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,145.12
+66.26(+0.82%)

Bitcoin USD
63,382.81
-452.57(-0.71%)

CMC Crypto 200
1,321.20
-75.34(-5.16%)