Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.56 +3.82 (+0.07%) Dow
38,869.49 +17.22 (+0.04%) Nasdaq
16,326.26 -22.99 (-0.14%) Bitcoin USD
62,999.54 -342.39 (-0.54%) CMC Crypto 200
1,308.93 -56.20 (-4.12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 50.71% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 34.22% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 7.10 | 11.30 | 0.00 | - | 1 | 27 | 33.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.