Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,002.89 -321.43 (-0.51%) CMC Crypto 200
1,306.17 -58.95 (-4.32%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 12 | 60 | 92.33% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 18 | 52.66% |
| EQIX240816C00940000 | 2024-04-03 1:52PM EDT | 2024-08-16 | 10.78 | 0.15 | 3.50 | 0.00 | - | 1 | 21 | 33.29% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 3.90 | 7.60 | 0.00 | - | 1 | 37 | 34.51% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 11.00 | 17.00 | 0.00 | - | 3 | 7 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 2024-12-20 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.