Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,302.10 -1.09 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,471.19 -107.11 (-0.58%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.58 +2.46 (+0.18%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EQIX240621C00920000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240920C00920000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.