Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C009100002024-04-01 9:40AM EDT2024-05-177.850.004.800.00-2253.14%
EQIX240621C009100002024-04-11 11:35AM EDT2024-06-213.600.004.800.00-23235.07%
EQIX240816C009100002024-03-20 1:12PM EDT2024-08-1620.706.008.100.00-182029.33%
EQIX240920C009100002024-02-22 11:00AM EDT2024-09-2052.0021.0028.000.00-1040.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P009100002024-03-08 12:35PM EDT2024-06-2144.20123.00132.000.00-160.00%
EQIX240816P009100002024-03-01 4:30PM EDT2024-08-1653.6095.20103.000.00-220.00%