Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 2024-05-17 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.42% |
EQIX240621C00910000 | 2024-04-11 11:35AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 49.08% |
EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 3.00 | 9.20 | -17.70 | -85.51% | 1 | 20 | 38.89% |
EQIX240920C00910000 | 2024-02-22 11:00AM EDT | 2024-09-20 | 52.00 | 21.00 | 28.00 | 0.00 | - | 1 | 0 | 49.21% |
EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 22.50 | 15.50 | 23.40 | 0.00 | - | - | 1 | 33.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 176.30 | 193.50 | 203.00 | 0.00 | - | - | 0 | 57.62% |
EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
EQIX240816P00910000 | 2024-03-01 4:30PM EDT | 2024-08-16 | 53.60 | 95.20 | 103.00 | 0.00 | - | 2 | 2 | 0.00% |