Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,377.45 -815.90 (-1.29%) CMC Crypto 200
1,295.77 -69.35 (-5.08%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 2024-05-17 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 77.47% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 45.29% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 1.10 | 8.00 | 0.00 | - | - | 1 | 40.91% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 37.11% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 40.00% |
| EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 18.65 | 17.60 | 24.00 | 0.00 | - | 4 | 38 | 33.88% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 19.20 | 26.60 | 0.00 | - | - | 5 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-03-18 10:04AM EDT | 2024-06-21 | 60.50 | 151.00 | 160.70 | 0.00 | - | 3 | 4 | 0.00% |
| EQIX240816P00890000 | 2024-03-20 10:06AM EDT | 2024-08-16 | 94.90 | 141.70 | 151.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 0.00% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 185.00 | 193.30 | 0.00 | - | - | 1 | 26.96% |
© 2024 Yahoo. All rights reserved.