Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.99 +3.25 (+0.06%) Dow
38,864.16 +11.89 (+0.03%) Nasdaq
16,330.31 -18.93 (-0.12%) Bitcoin USD
63,119.10 +306.15 (+0.49%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00870000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 74.93% |
| EQIX240621C00870000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.46 | 0.05 | 4.80 | 0.00 | - | 1 | 54 | 43.01% |
| EQIX240816C00870000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 13.50 | 6.20 | 11.70 | 0.00 | - | 1 | 0 | 37.37% |
| EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 18.00 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 35.12% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 22.00 | 26.90 | 0.00 | - | 1 | 6 | 34.22% |
| EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 44.10 | 23.10 | 30.00 | 0.00 | - | - | 5 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 0.00% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.