Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,274.95 -25.09 (-0.76%) Nikkei
38,377.04 -458.06 (-1.18%) Hang Seng
18,533.43 +54.06 (+0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,705.30 -1,057.13 (-1.66%) CMC Crypto 200
1,299.31 -65.82 (-4.82%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.06 | 0.05 | 5.70 | 0.00 | - | 28 | 81 | 68.86% |
| EQIX240621C00840000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.04 | 1.95 | 9.80 | 0.00 | - | 2 | 14 | 45.83% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 9.70 | 18.00 | 0.00 | - | 2 | 38 | 38.32% |
| EQIX240920C00840000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 15.40 | 13.80 | 21.90 | 0.00 | - | 1 | 2 | 35.86% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 27.60 | 34.00 | 0.00 | - | 1 | 4 | 34.08% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 30.20 | 37.00 | 0.00 | - | 2 | 3 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00840000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 133.00 | 124.10 | 134.00 | 0.00 | - | 1 | 231 | 54.61% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 0.00% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 0.00% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.