Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C008200002024-04-16 10:22AM EDT2024-05-175.004.707.800.00-338737.14%
EQIX240621C008200002024-04-18 11:11AM EDT2024-06-2110.077.7011.000.00-11928.08%
EQIX240816C008200002024-04-15 9:35AM EDT2024-08-1631.4021.6027.200.00-15131.54%
EQIX240920C008200002024-01-25 11:44AM EDT2024-09-2065.30103.10109.900.00-111169.54%
EQIX241220C008200002024-03-26 11:09AM EDT2024-12-2076.2941.2048.200.00-1231.00%
EQIX250117C008200002024-04-10 11:26AM EDT2025-01-1764.0046.0051.900.00--130.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P008200002024-04-11 10:33AM EDT2024-05-1776.8071.7080.90+19.60+34.27%14939.08%
EQIX240621P008200002024-03-20 11:37AM EDT2024-06-2151.6077.6085.400.00-1930.59%
EQIX240816P008200002024-04-02 10:10AM EDT2024-08-1663.6086.8094.000.00-62128.16%
EQIX241220P008200002024-03-20 10:44AM EDT2024-12-2076.5099.60107.700.00-2225.70%
EQIX250117P008200002024-04-09 1:43PM EDT2025-01-1780.70102.10110.000.00--425.28%