Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.32 +8.58 (+0.17%) Dow
38,907.35 +55.08 (+0.14%) Nasdaq
16,340.76 -8.48 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00810000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 5.20 | 2.75 | 7.30 | +1.60 | +44.44% | 1 | 24 | 63.78% |
| EQIX240621C00810000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 4.76 | 6.90 | 12.90 | 0.00 | - | 2 | 59 | 43.16% |
| EQIX240816C00810000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 14.60 | 15.40 | 22.30 | 0.00 | - | 26 | 49 | 36.78% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 35.00 | 41.00 | 0.00 | - | 1 | 5 | 33.83% |
| EQIX250117C00810000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 34.00 | 38.80 | 45.00 | 0.00 | - | 1 | 18 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 112.13% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 107.30 | 115.00 | 0.00 | - | 2 | 119 | 48.05% |
| EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 111.40 | 119.80 | 0.00 | - | 1 | 16 | 36.17% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 30.35% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 126.00 | 132.70 | 0.00 | - | - | 5 | 28.97% |
© 2024 Yahoo. All rights reserved.