Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C008100002024-04-16 11:26AM EDT2024-05-176.536.1011.000.00-42339.30%
EQIX240621C008100002024-04-17 12:21PM EDT2024-06-2112.489.8014.900.00-110329.82%
EQIX240816C008100002024-04-02 10:11AM EDT2024-08-1649.4027.2029.500.00-94931.20%
EQIX241220C008100002024-04-15 10:38AM EDT2024-12-2052.0045.1050.300.00-1430.54%
EQIX250117C008100002024-04-15 1:48PM EDT2025-01-1754.4849.3057.100.00-21331.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P008100002024-04-02 10:34AM EDT2024-05-1740.1062.5072.000.00-81337.73%
EQIX240621P008100002024-04-08 2:14PM EDT2024-06-2147.7371.2078.200.00-211931.08%
EQIX240816P008100002024-04-16 10:44AM EDT2024-08-1689.0079.4087.000.00-11628.36%
EQIX241220P008100002024-04-01 11:41AM EDT2024-12-2069.0093.30101.200.00-6525.89%
EQIX250117P008100002024-04-10 12:13PM EDT2025-01-1784.3096.00103.800.00--525.57%