Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.71 -619.81 (-0.97%) CMC Crypto 200
1,323.36 -73.17 (-5.24%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00690000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 97.00 | 64.70 | 70.00 | 0.00 | - | - | 1 | 38.14% |
| EQIX240816C00690000 | 2024-04-25 11:54AM EDT | 2024-08-16 | 81.50 | 80.30 | 86.00 | 0.00 | - | 1 | 1 | 37.94% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 83.90 | 91.00 | 0.00 | - | - | 11 | 36.05% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 101.10 | 107.00 | 0.00 | - | 2 | 0 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 10.81 | 9.90 | 13.80 | 0.00 | - | 4 | 44 | 45.51% |
| EQIX240621P00690000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 12.80 | 14.50 | 16.80 | 0.00 | - | - | 2 | 31.39% |
| EQIX240816P00690000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 27.40 | 25.60 | 31.30 | 0.00 | - | 4 | 6 | 32.40% |
| EQIX240920P00690000 | 2024-04-10 11:58AM EDT | 2024-09-20 | 23.07 | 31.60 | 36.00 | 0.00 | - | 5 | 6 | 31.08% |
| EQIX241220P00690000 | 2024-04-12 9:43AM EDT | 2024-12-20 | 36.00 | 42.10 | 46.90 | 0.00 | - | 1 | 25 | 29.45% |
© 2024 Yahoo. All rights reserved.