Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,275.33 -12.42 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,630.88 +346.34 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,383.91 +54.71 (+0.09%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 65.60 | 72.60 | 0.00 | - | - | 4 | 52.16% |
| EQIX240621C00680000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 105.60 | 72.20 | 80.30 | 0.00 | - | 2 | 2 | 40.55% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 91.10 | 98.30 | 0.00 | - | 6 | 6 | 36.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 10.20 | 6.40 | 11.50 | +3.00 | +41.67% | 1 | 37 | 47.17% |
| EQIX240621P00680000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 12.00 | 13.10 | 16.70 | -0.15 | -1.23% | 3 | 57 | 35.07% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 21.80 | 29.90 | 0.00 | - | 1 | 4 | 34.47% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 34.53 | 36.00 | 44.20 | 0.00 | - | 2 | 10 | 30.47% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 2025-12-19 | 66.57 | 64.40 | 69.70 | 0.00 | - | 1 | 1 | 26.58% |
© 2024 Yahoo. All rights reserved.